Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 250.00 0.330 0.360 0.47 5.17
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 0.110 0.130 0.43 8.16
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 360.00 0.022 0.052 0.60 7.90
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 340.00 0.640 0.660 - -
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 280.00 0.210 0.230 0.41 -5.62
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 0.270 0.290 0.46 5.68
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 440.00 0.004 0.054 0.78 6.75
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 240.00 0.390 0.420 0.49 4.67
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 0.014 0.044 0.63 7.93
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 340.00 0.038 0.058 0.57 7.91
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 260.00 0.130 0.140 0.43 -6.49
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 0.270 0.290 0.45 5.82
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 0.003 0.053 0.87 6.02
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 420.00 0.006 0.046 0.74 6.94
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.010 0.020 0.52 9.86
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 0.100 0.120 0.42 8.19
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 0.039 0.059 0.39 -9.04
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 280.00 0.220 0.240 - -
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 0.028 0.038 0.46 9.87
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 250.00 0.090 0.100 0.44 -6.87
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 0.480 0.500 - -
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 0.003 0.013 0.68 8.47
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 240.00 0.074 0.089 0.30 -9.77
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 0.330 0.350 0.41 -4.68
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 280.00 0.180 0.200 0.41 7.41
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 0.005 0.015 0.62 8.84
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 0.340 0.360 - -
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.009 0.049 0.70 7.12
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 360.00 - - - -
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 200.00 0.019 0.029 0.55 -7.48
* Too many results found, please restrict the search by using the filter options.