Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.51 15.55
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.060 - 0.26 13.41
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.860 - 0.33 9.21
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.440 0.470 0.24 18.99
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.022 0.050 0.22 35.02
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.55 6.95
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 0.68 4.75
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 2.760 - 0.45 6.66
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.460 0.470 0.24 19.28
Goldman Sachs Put 270 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 270.00 - - 0.20 -18.66
Goldman Sachs Call 310 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.00 - - 0.41 22.18
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 - - 0.23 13.63
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.21 20.91
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 - - 0.21 37.00
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.26 17.90
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 - - - -
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.31 12.06
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 - - 0.49 6.47
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - - -
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.21 29.59
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.59 5.19
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - - -
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - - -
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.23 14.35
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.22 10.57
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.39 8.55
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.81 3.72
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 - - 0.86 3.47
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 - - 0.91 3.27
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 185.00 - - 0.97 3.08
* Too many results found, please restrict the search by using the filter options.