Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 200.00 0.014 0.510 1.55 -7.14
JP Morgan Put 205 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 205.00 0.018 0.520 1.48 -7.44
JP Morgan Put 210 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 210.00 0.024 0.320 1.40 -7.77
JP Morgan Call 240 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 240.00 3.54 3.74 0.93 5.61
JP Morgan Call 285 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 285.00 0.960 1.060 0.85 9.72
JP Morgan Put 205 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 205.00 0.033 0.330 1.18 -7.23
JP Morgan Put 210 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 210.00 0.045 0.350 1.12 -7.55
JP Morgan Call 245 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 245.00 3.33 3.48 0.81 5.56
JP Morgan Call 250 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 250.00 2.99 3.09 0.77 6.02
JP Morgan Call 220 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 220.00 5.32 - - -
JP Morgan Put 175 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 175.00 0.010 0.510 1.59 -5.54
JP Morgan Call 230 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 230.00 4.48 4.68 0.85 4.65
JP Morgan Call 240 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 240.00 3.70 3.85 0.82 5.25
JP Morgan Put 200 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 200.00 0.025 0.330 1.24 -6.94
JP Morgan Call 225 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 225.00 4.89 - - -
JP Morgan Put 195 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 195.00 0.019 0.320 1.30 -6.67
JP Morgan Call 235 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 235.00 4.08 4.23 0.83 4.96
JP Morgan Put 190 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 190.00 0.015 0.520 1.36 -6.42
JP Morgan Put 180 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 180.00 0.011 0.510 1.51 -5.81
JP Morgan Put 215 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 215.00 0.062 0.360 1.10 -7.80
JP Morgan Put 220 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 220.00 0.086 0.290 1.04 -8.08
JP Morgan Put 225 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 225.00 0.120 0.320 1.00 -8.20
JP Morgan Put 230 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 230.00 0.160 0.360 0.97 -8.26
JP Morgan Put 235 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 235.00 0.220 0.370 0.87 -9.16
JP Morgan Put 240 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 240.00 0.300 0.450 0.86 -8.91
JP Morgan Put 245 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 245.00 0.400 0.550 0.85 -8.68
JP Morgan Put 250 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 250.00 0.520 0.620 0.84 -8.33
JP Morgan Call 255 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 255.00 2.68 2.78 0.70 6.92
JP Morgan Call 260 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 260.00 2.38 2.48 0.71 7.23
JP Morgan Call 265 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 265.00 2.11 2.21 0.72 7.56
* Too many results found, please restrict the search by using the filter options.