Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 0.031 0.330 1.10 2.51
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.023 0.320 1.13 2.50
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.110 0.310 0.85 2.91
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 0.072 0.370 1.23 -1.09
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 0.280 0.480 0.85 2.54
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 0.320 0.520 0.74 -1.67
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 0.005 0.310 1.31 2.34
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 0.057 0.360 1.05 2.52
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 0.013 0.310 1.19 2.45
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 0.770 0.970 0.63 -1.44
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 0.200 0.400 0.84 2.71
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 0.037 0.340 1.46 -0.90
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 0.450 0.650 0.70 -1.61
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 0.150 0.350 0.84 2.84
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 0.008 0.310 1.25 2.39
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 0.006 0.310 1.28 2.36
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 20.00 0.490 0.690 0.92 2.15
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 35.00 0.078 0.380 1.02 2.52
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.210 0.410 0.79 -1.70
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 22.50 0.370 0.570 0.87 2.38
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 0.017 0.320 1.17 2.46
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 0.010 0.310 1.22 2.42
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 0.130 0.330 0.88 -1.65
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 40.00 0.042 0.340 1.07 2.53
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 0.480 1.180 1.25 1.41
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 0.300 1.000 1.19 1.51
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 0.530 1.230 1.30 -0.37
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 0.560 1.260 1.28 1.36
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 0.190 0.890 1.19 1.56
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.069 1.070 1.54 1.39