Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 90.00 - - 0.63 3.08
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 80.00 - - 0.39 -4.19
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 - - 0.49 5.31
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 - - 0.46 5.66
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 80.00 - - 0.67 2.69
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 - - 0.59 3.50
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 70.00 - - 0.44 -4.30
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 120.00 - - 0.55 4.39
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.34 -3.99
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 - - 0.52 5.59
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 130.00 - - 0.47 5.24
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 105.00 - - 0.41 -2.88
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 75.00 - - 0.70 2.50
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 65.00 - - 0.47 -4.23
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 115.00 - - 0.56 4.16
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 - - 0.61 3.29
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 85.00 - - 0.37 -4.09
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 - - 0.43 -3.00
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 - - 0.50 5.76
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 155.00 - - 0.50 4.08
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 100.00 - - 0.49 -1.98
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 130.00 - - 0.48 3.84
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 110.00 - - 0.47 3.41
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 75.00 - - 0.51 -2.49
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 60.00 - - 0.57 -2.59
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 95.00 - - 0.49 -2.05
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 135.00 - - 0.47 3.97
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 145.00 - - 0.48 4.07
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 105.00 - - 0.43 -2.13
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 125.00 - - 0.48 3.72