Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.006 - 0.63 21.29
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 2024-06-19 135.00 13.770 - - -
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 135.00 - - - -
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 135.00 13.770 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 105.00 0.1800 0.2200 0.49 22.40
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 - - 0.49 22.40
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.180 0.220 0.49 22.40
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 4.5900 4.6300 0.72 8.91
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 - - 0.72 8.91
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 4.580 4.620 0.72 8.91
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 100.00 0.5400 0.5800 0.49 19.24
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.49 19.24
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.540 0.580 0.49 19.24
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 4.720 4.760 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 4.730 4.770 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 - 0.62 24.95
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 - - 0.62 24.95
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 - - 0.62 24.95
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 110.00 0.0040 - 0.56 21.10
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 - - 0.56 21.10
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 - - 0.56 21.10
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 100.00 0.0570 0.0670 0.50 18.13
HSBC Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.50 18.13
HSBC Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.056 0.066 0.50 18.13
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 140.00 0.0010 0.0110 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 - - 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 0.011 0.93 14.03
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 150.00 0.0010 0.0110 1.04 12.74
HSBC Call 150 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 150.00 - - 1.04 12.74
* Too many results found, please restrict the search by using the filter options.