HSBC WAR. CALL 06/24 NKE/ DE000HS1NXL0 /
| 2024-06-07 9:35:55 PM | Chg. +0.0160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | +24.62% | - Turnover: - |
0.0590Bid Size: 100,000 | 0.0690Ask Size: 100,000 | 0.1000 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:55 PM | 0.0810 | 0 |
| 2024-06-07 | 7:36:37 PM | 0.0900 | 0 |
| 2024-06-07 | 5:36:53 PM | 0.1000 | 0 |
| 2024-06-07 | 3:36:25 PM | 0.0620 | 0 |
| 2024-06-07 | 1:35:37 PM | 0.0620 | 0 |
| 2024-06-07 | 11:35:02 AM | 0.0620 | 0 |
| 2024-06-07 | 9:35:59 AM | 0.0640 | 0 |
| 2024-06-07 | 8:00:24 AM | 0.0650 | 0 |
| 2024-06-06 | 9:36:00 PM | 0.0650 | 0 |
| 2024-06-06 | 7:36:18 PM | 0.0690 | 0 |
| 2024-06-06 | 5:36:17 PM | 0.0380 | 0 |
| 2024-06-06 | 3:37:11 PM | 0.0380 | 0 |
| 2024-06-06 | 1:36:44 PM | 0.0380 | 0 |
All quotes in EUR
