Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 1.11 1.12 - -
Goldman Sachs Put 45 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 45.00 1.57 1.58 - -
Goldman Sachs Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 0.001 0.010 1.59 9.98
Goldman Sachs Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 0.001 0.010 1.03 -12.58
Morgan Stanley Call 39.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.50 - - 1.71 7.76
Morgan Stanley Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 - - 1.67 7.89
Morgan Stanley Call 38.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.50 - - 1.63 8.03
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 - - 1.59 8.18
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.50 0.420 0.430 - -
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 0.001 0.040 1.51 8.51
Morgan Stanley Call 37.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.50 0.003 0.040 1.55 8.34
Morgan Stanley Call 35.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.50 - - 1.38 9.10
Morgan Stanley Call 36.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.50 - - 1.47 8.69
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 1.43 8.89
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 0.003 0.040 1.34 9.33
Morgan Stanley Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 - - 1.29 9.58
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 1.24 9.86
Morgan Stanley Call 33.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.50 - - 1.19 10.16
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 0.003 0.040 1.14 10.50
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 - - 0.80 13.71
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.00 - - 0.92 12.32
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 1.03 11.29
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 - - 1.14 10.50
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 0.007 0.040 1.24 9.86
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 1.34 9.33
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 1.43 8.89
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 29.00 0.021 0.040 0.66 15.72
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 - - 0.80 13.71
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.00 - - 0.92 12.32
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 1.03 11.29
* Too many results found, please restrict the search by using the filter options.