Morgan Stanley Put 32.5 PFE 21.06.../ DE000MB407A1 /
31/05/2024 20:15:25 | Chg. -0.040 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
0.380EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.410 | 0.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:15:25 | 0.380 | 0 |
31/05/2024 | 14:29:23 | 0.390 | 0 |
31/05/2024 | 08:27:40 | 0.410 | 0 |
30/05/2024 | 20:27:04 | 0.420 | 0 |
30/05/2024 | 14:34:46 | 0.420 | 0 |
30/05/2024 | 08:31:10 | 0.440 | 0 |
29/05/2024 | 20:15:13 | 0.430 | 0 |
29/05/2024 | 14:18:53 | 0.390 | 0 |
29/05/2024 | 08:27:39 | 0.400 | 0 |
28/05/2024 | 08:26:43 | 0.330 | 0 |
27/05/2024 | 20:18:14 | 0.320 | 0 |
27/05/2024 | 14:24:44 | 0.330 | 0 |
27/05/2024 | 08:25:14 | 0.330 | 0 |
All quotes in EUR