Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 - - 0.49 36.11
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 138.00 - - 0.72 25.38
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.96 19.69
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.220 0.230 0.26 23.95
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 85.00 - - 1.22 5.00
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21/06/2024 95.00 0.580 0.590 0.30 13.73
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 1.030 - - -
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 - - 0.29 18.09
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.38 8.63
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 - - 0.29 33.50
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 - - - -
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21/06/2024 134.49 - - 0.94 13.94
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 - - 0.70 -16.14
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21/06/2024 79.85 - - 0.54 4.72
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 - - 0.41 -25.89
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 - - - -
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 21/06/2024 112.63 - - 0.46 24.77
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 21/06/2024 99.19 - - 0.29 20.34
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 21/06/2024 95.82 - - 0.30 14.59
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 21/06/2024 113.47 - - 0.48 23.86
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 21/06/2024 82.37 - - 0.41 5.40
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21/06/2024 68.93 - - 0.79 3.13
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 - - - -
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21/06/2024 150.00 - - 1.06 13.71
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 - - 0.92 15.39
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 1.44 -9.06
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 - - 0.40 7.48
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 - - 0.27 27.00
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.41 26.38
* Too many results found, please restrict the search by using the filter options.