Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 0.200 0.210 0.18 17.36
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 1.630 - - -
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 0.001 0.020 0.88 -9.53
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.66 -12.38
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 - - 0.17 12.64
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 - - - -
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 2024-06-21 62.00 - - 0.20 28.75
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.47 12.69
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.48 15.51
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.69 11.04
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - 0.25 -18.82
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.18 17.36
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.31 -24.43
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 - - 0.88 -9.53
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - - -
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.30 -23.21
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.16 -34.19
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.71 -9.54
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - - -
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.60 15.15
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.19 22.83
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.43 -15.03
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.36 22.69
* Too many results found, please restrict the search by using the filter options.