Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 0.079 0.089 0.36 -8.17
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 0.160 0.170 0.33 -7.60
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 0.036 0.046 0.40 -8.44
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 0.004 0.020 0.53 -7.20
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.510 0.520 0.27 7.00
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 1.630 - - -
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 2024-09-20 68.00 - - 0.26 10.20
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 1.210 1.220 0.29 4.28
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 0.640 0.650 0.28 6.31
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 0.160 0.170 0.36 8.34
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.053 0.063 0.31 11.31
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 0.760 0.770 0.28 5.72
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 1.050 1.060 0.29 4.72
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - 0.31 3.52
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 - - 0.31 4.02
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 2024-09-20 47.00 - - 0.32 3.65
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.28 5.72
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 2024-09-20 48.00 - - 0.36 -8.87
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.27 7.15
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 - - 0.26 8.82
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 2024-09-20 66.00 - - 0.26 9.52
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - 0.22 -11.03
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.15 -11.33
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - 0.31 3.86
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.29 5.20
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.30 4.63
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 - - 0.28 6.31
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - 0.31 4.20
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.31 4.40
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 2024-09-20 41.00 - - 0.41 -9.08
* Too many results found, please restrict the search by using the filter options.