Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 - - 0.32 12.32
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 - - 0.29 17.90
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 75.00 - - 0.34 9.01
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 78.00 - - 0.32 11.18
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 - - 0.30 13.07
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 82.00 - - 0.30 14.83
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 - - 0.30 17.07
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 - - 0.58 13.09
BNP Paribas Call 108 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.00 - - 0.59 12.13
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 - - 0.45 16.02
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 - - 0.43 16.88
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 - - 0.40 17.89
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 - - 0.35 19.57
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 - - 0.33 20.01
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 127.68 - - 0.49 21.39
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 127.68 0.001 - 0.49 21.39
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 0.014 0.042 0.33 20.01
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.004 0.032 0.35 19.57
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 0.001 0.031 0.40 17.89
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 0.001 0.031 0.43 16.88
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 0.001 0.031 0.45 16.02
BNP Paribas Call 108 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.00 - - 0.59 12.13
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 0.001 0.031 0.58 13.09
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 0.100 0.130 0.30 17.07
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 82.00 0.190 0.220 0.30 14.83
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.280 0.310 0.30 13.07
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 78.00 0.400 0.430 0.32 11.18
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 75.00 0.610 0.640 0.34 9.01
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 88.00 0.045 0.073 0.30 19.31
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 90.00 0.026 0.054 0.31 19.87
* Too many results found, please restrict the search by using the filter options.