Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 15.79
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 15.79
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 15.79
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.290 0.300 0.17 32.72
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.280 0.290 0.17 32.72
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.033 0.043 0.20 45.59
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.031 0.041 0.20 45.59
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.040 0.41 22.68
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.040 0.41 22.68
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.65 15.85
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.65 15.85
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.022 0.042 0.31 -27.23
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.320 0.330 0.43 -10.96
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 1.31 1.33 0.88 -4.45
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 0.006 0.056 0.60 -16.50
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.25 1.26 0.58 7.29
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.240 1.250 0.58 7.29
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.760 0.770 0.39 11.55
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.750 0.760 0.39 11.55
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 - - 0.62 -18.01
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 - - 0.62 -18.01
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 0.006 0.021 0.47 -23.50
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 0.006 0.021 0.47 -23.50
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.50 0.014 0.024 0.36 -29.46
* Too many results found, please restrict the search by using the filter options.