Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 - - 0.15 43.07
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 - - 0.18 13.89
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 - - 0.18 13.89
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 - - 0.31 -23.05
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 - - 0.31 -23.05
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.19 36.51
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.19 36.51
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.22 -17.68
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 0.430 0.470 0.22 -17.68
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 - - 0.23 -25.99
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 - - 0.23 -25.99
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.27 -14.10
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.27 -14.10
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.23 -21.19
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.23 -21.19
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.25 -26.43
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.25 -26.43
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 18.00 - - 0.37 21.77
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 18.00 - - 0.37 21.77
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - 0.26 -14.37
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 0.500 0.540 0.26 -14.37
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - 0.29 -9.14
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - 0.29 -9.14
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 - - 0.21 12.96
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 0.880 0.960 0.21 12.96
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.26 -21.85
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 0.100 0.140 0.26 -21.85
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -25.65
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -25.65
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.38 -16.87
* Too many results found, please restrict the search by using the filter options.