Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 110.00 0.064 0.120 0.56 7.86
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 80.00 0.940 0.970 0.47 -4.18
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 100.00 0.140 0.190 0.53 7.51
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50.00 0.067 0.120 0.69 -5.19
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 80.00 0.560 0.590 0.49 5.93
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 60.00 1.65 1.69 0.59 3.39
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 125.00 0.021 0.100 0.67 7.01
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 65.00 0.310 0.350 0.56 -4.97
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 1.46 1.50 0.59 3.40
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 0.086 0.112 0.60 6.75
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.240 0.270 0.51 6.44
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.127 0.145 0.42 8.25
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 0.310 0.340 0.52 5.94
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 0.540 0.570 0.52 5.17
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 75.00 0.820 0.860 0.55 -3.38
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 135.00 0.035 0.120 0.66 6.15
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 0.190 0.240 0.56 6.15
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 60.00 0.290 0.330 0.59 -4.20
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 0.570 0.610 0.55 4.93
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45.00 0.077 0.140 0.74 -4.04
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 0.140 0.200 0.55 6.48
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 1.18 1.22 0.52 4.08
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 1.79 1.84 0.61 3.05
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 0.440 0.480 0.55 5.29
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 65.00 0.430 0.470 0.55 -4.17
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 85.00 1.37 1.41 0.48 -3.14
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 70.00 0.600 0.640 0.56 -3.69
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 75.00 0.940 0.980 0.56 4.19
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 0.330 0.380 0.55 5.68
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 0.110 0.170 0.57 6.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.