Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 245.00 - - 0.48 4.24
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 265.00 - - 0.44 4.99
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.45 4.78
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.40 6.34
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 - - 0.39 6.45
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.42 5.63
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.43 5.23
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 285.00 - - 0.41 5.90
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.20 -5.97
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 - - - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.25 -6.15
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 - - 0.40 6.17
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.24 -6.06
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.23 -6.01
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.26 -6.26
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 - - - -
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 - - 0.39 6.88
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.38 -4.97
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 - - - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 - - - -
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 2025-03-21 220.00 - - 0.24 5.09
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 2025-03-21 200.00 - - 0.26 -7.34
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 - - 0.35 4.66
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 - - 0.33 5.21
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 - - 0.31 5.87
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 - - 0.29 6.62
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 - - 0.28 7.35