Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.041 0.049 0.48 18.36
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 0.400 0.410 0.46 13.01
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.290 0.300 0.46 13.86
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 195.00 0.210 0.220 0.46 14.84
UniCredit Call 180 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 180.00 0.520 0.530 0.44 12.48
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.670 0.680 - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 0.820 0.830 - -
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.091 0.099 0.46 17.01
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 1.360 1.370 - -
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.210 0.220 0.53 13.35
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 0.018 - 0.50 19.96
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 0.910 - - -
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 0.650 0.660 0.41 12.22
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 165.00 0.820 0.830 0.25 14.57
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 0.870 0.880 - -
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 0.750 0.760 0.35 12.64
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.300 0.310 - -
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.010 - 0.56 18.99
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.058 0.067 0.51 16.59
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.140 0.150 0.51 14.66
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.084 0.093 0.50 15.94
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.010 - 0.61 17.67
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.060 0.068 0.47 17.81
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.140 0.150 0.46 15.84
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 230.00 0.910 0.920 - -
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.012 - 0.52 19.86
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 235.00 0.015 - 0.51 20.11
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.039 0.048 0.51 17.27
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.016 - 0.65 16.05
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1400 0.1500 0.46 15.84
* Too many results found, please restrict the search by using the filter options.