Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 51.00 - - 0.77 4.34
Morgan Stanley Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 0.87 3.80
Morgan Stanley Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.61 -10.49
Morgan Stanley Call 54 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 54.00 - - 0.89 4.30
Morgan Stanley Call 57.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 57.50 - - 0.33 8.02
Morgan Stanley Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 - - 0.23 19.23
Morgan Stanley Call 70 C 21.06.2024   Call Citigroup Inc 2024-06-21 70.00 - - 0.28 22.47
Morgan Stanley Call 62 C 21.06.2024   Call Citigroup Inc 2024-06-21 62.00 - - 0.26 13.41
Morgan Stanley Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 - - 0.24 17.35
Morgan Stanley Call 56 C 21.06.2024   Call Citigroup Inc 2024-06-21 56.00 - - 0.36 6.87
Morgan Stanley Call 68 C 21.06.2024   Call Citigroup Inc 2024-06-21 68.00 - - 0.23 24.59
Goldman Sachs Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.61 7.17
Goldman Sachs Put 30 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 30.00 - - 1.03 -7.59
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 70.00 - - 0.38 18.43
Goldman Sachs Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 0.66 -11.36
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.09 3.38
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 0.33 -21.77
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 1.34 2.69
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 0.19 -32.25
Goldman Sachs Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.49 -15.10
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 0.85 4.56
Goldman Sachs Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 - - 0.44 12.37
Goldman Sachs Put 35 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 35.00 - - 0.82 -9.51
Goldman Sachs Put 60 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 60.00 - - - -
Goldman Sachs Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 80.00 - - 0.48 17.53
Morgan Stanley Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.62 7.07
Morgan Stanley Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 1.35 2.68
Morgan Stanley Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.10 3.37
Morgan Stanley Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 0.84 4.62
Morgan Stanley Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 0.82 -8.03
* Too many results found, please restrict the search by using the filter options.