Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 850.00 0.073 0.083 0.41 17.97
JP Morgan Put 790 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 790.00 0.340 0.350 0.43 -10.53
JP Morgan Put 730 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 730.00 0.110 0.120 0.42 -14.98
JP Morgan Put 740 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 740.00 0.140 0.150 0.43 -14.06
JP Morgan Put 750 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 750.00 0.170 0.180 0.42 -13.46
JP Morgan Put 760 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 760.00 0.210 0.220 0.43 -12.57
JP Morgan Put 770 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 770.00 0.250 0.260 0.42 -11.95
JP Morgan Call 780 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 780.00 0.300 0.310 0.43 12.08
JP Morgan Put 780 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 780.00 0.290 0.300 0.43 -11.13
JP Morgan Call 790 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 790.00 0.250 0.260 0.43 12.63
JP Morgan Call 800 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 800.00 0.210 0.220 0.43 13.37
JP Morgan Call 810 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 810.00 0.180 0.190 0.42 14.38
JP Morgan Call 820 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 820.00 0.140 0.150 0.42 15.11
JP Morgan Call 830 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 830.00 0.120 0.130 0.41 16.14
JP Morgan Call 840 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 840.00 0.093 0.100 0.42 16.71
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 10.270 - 0.78 5.13
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 - - 0.78 5.13
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 - - 0.78 5.13
UC WAR. PUT 06/24 CTO   Put Costco Wholesale Cor... 2024-06-19 488.88 0.0010 - 0.59 -16.26
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 0.001 - 0.59 -16.26
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 0.001 - 0.59 -16.26
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 11.100 - 0.66 5.04
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - 0.66 5.04
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - 0.66 5.04
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 733.32 5.150 5.270 0.26 11.40
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 5.15 5.27 0.26 11.40
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 5.150 5.270 0.26 11.40
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 17.580 - 1.28 3.10
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.28 3.10
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.28 3.10
* Too many results found, please restrict the search by using the filter options.