UniCredit Call 733.324 COST 19.06.../ DE000HC8N4R8 /
| 2024-05-29 9:18:35 AM | Chg. +0.130 | Volume | Bid9:34:57 AM | Ask9:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +1.70% | 0 Turnover: 0.000 |
7.670Bid Size: 500 | 7.770Ask Size: 500 | 7.770 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:35 AM | 7.770 | 0 |
| 2024-05-29 | 8:20:00 AM | 7.610 | 0 |
| 2024-05-29 | 8:19:15 AM | 7.610 | 0 |
| 2024-05-28 | 7:38:53 PM | 7.640 | 0 |
| 2024-05-28 | 7:23:51 PM | 7.710 | 0 |
| 2024-05-28 | 6:31:25 PM | 7.530 | 0 |
| 2024-05-28 | 5:33:20 PM | 7.450 | 0 |
| 2024-05-28 | 4:36:48 PM | 7.350 | 0 |
| 2024-05-28 | 4:00:19 PM | 7.330 | 0 |
| 2024-05-28 | 2:53:13 PM | 7.800 | 0 |
| 2024-05-28 | 2:07:15 PM | 7.870 | 0 |
| 2024-05-28 | 1:21:04 PM | 7.780 | 0 |
| 2024-05-28 | 12:34:03 PM | 8.040 | 0 |
All quotes in EUR
