Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.56 5.40
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 50.00 - - 0.38 5.25
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.46 6.36
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.38 7.04
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.50 5.92
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 2025-01-17 45.00 - - 0.24 5.65
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.36 6.20
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.29 4.53
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.28 6.47
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.48 5.50
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 5.75
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 85.00 - - 0.45 5.78
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.41 6.21
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.34 6.90
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.30 6.73
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.37 6.63
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.50 -3.95
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 55.00 - - 0.35 -2.91
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.37 -4.41
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.32 6.89
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 35.00 - - 0.40 -4.67
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 45.00 - - 0.35 -4.05
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 47.50 - - 0.27 5.30
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 - - 0.35 -3.47
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.28 9.11
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.33 8.34
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.26 5.81
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.26 6.90
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.26 7.85
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 - - 0.26 6.32