Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 130.00 1.54 1.55 0.45 -4.69
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 145.00 - - - -
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 115.00 0.640 0.650 0.43 -6.98
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 125.00 1.19 1.20 0.38 -6.06
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 105.00 0.290 0.300 0.46 -8.23
JP Morgan Put 150 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 150.00 - - - -
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 135.00 1.92 1.94 - -
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 140.00 2.32 2.34 0.50 -3.49
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 120.00 0.540 0.550 0.44 8.52
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 0.260 0.270 0.43 10.52
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 110.00 0.440 0.450 0.44 -7.78
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 100.00 0.180 0.200 0.48 -8.73
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 100.00 0.240 0.260 0.44 -7.53
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 120.00 0.650 0.660 0.41 7.36
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 120.00 0.96 0.97 0.40 -5.43
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 110.00 0.510 0.520 0.39 -7.10
JP Morgan Put 150 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 150.00 - - - -
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 115.00 0.710 0.720 0.40 -6.13
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 135.00 1.95 1.97 0.43 -3.79
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 130.00 1.59 1.60 0.33 -5.04
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 125.00 1.26 1.27 0.35 -5.50
JP Morgan Call 190 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 190.00 0.004 0.054 0.75 6.59
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 185.00 0.006 0.046 0.75 6.48
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 140.00 2.35 2.37 - -
JP Morgan Put 145 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 145.00 - - - -
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 175.00 0.013 0.053 0.64 7.59
JP Morgan Call 140 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 140.00 0.180 0.200 0.41 10.02
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 145.00 0.120 0.140 0.44 9.79
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 0.009 0.049 0.65 7.54
JP Morgan Call 195 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 195.00 0.003 0.053 0.79 6.25
* Too many results found, please restrict the search by using the filter options.