Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 - - 0.24 27.80
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 - - - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 - - - -
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 - - 0.27 16.49
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 - - 0.27 16.49
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 - - - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 - - - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.24 40.28
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.24 40.28
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 - - 0.25 15.32
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 - - 0.25 15.32
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 - - - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.23 23.60
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.23 23.60
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.23 32.93
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.23 32.93
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 2024-06-07 90.00 - - 0.30 -19.42
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 2024-06-07 95.00 - - 0.27 24.57
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 2024-06-07 100.00 - - 0.28 31.21
HSBC WAR. CALL 06/24 NKE   Call Nike Inc 2024-06-19 100.00 0.0360 0.0460 0.25 26.68
HSBC Call 100 NKE 19.06.2024   Call Nike Inc 2024-06-19 100.00 - - 0.25 26.68
HSBC Call 100 NKE 19.06.2024   Call Nike Inc 2024-06-19 100.00 0.036 0.046 0.25 26.68
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.