Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.89 5.49
HSBC Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.89 5.49
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 65.00 0.0820 0.0920 0.22 24.13
HSBC Call 65 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 65.00 - - 0.22 24.13
HSBC Call 65 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 65.00 0.081 0.091 0.22 24.13
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 70.00 0.0090 0.0190 0.25 29.87
HSBC Call 70 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 70.00 - - 0.25 29.87
HSBC Call 70 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 70.00 0.009 0.019 0.25 29.87
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 75.00 0.0010 0.0110 0.33 24.90
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 75.00 - - 0.33 24.90
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 75.00 0.001 0.011 0.33 24.90
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 80.00 0.0010 0.0110 0.43 20.16
HSBC Call 80 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 80.00 - - 0.43 20.16
HSBC Call 80 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 80.00 0.001 0.011 0.43 20.16
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 90.00 0.0010 0.0110 0.60 15.36
HSBC Call 90 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 90.00 - - 0.60 15.36
HSBC Call 90 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 90.00 0.001 0.011 0.60 15.36
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 55.00 - - 0.89 4.74
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 55.00 0.780 - 0.89 4.74
Citi Call 60 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 60.00 - - 1.07 4.53
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 - - 0.42 14.82
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 0.090 - 0.42 14.82
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 - - 0.61 14.99
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 0.001 - 0.61 14.99
Citi Call 115 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 115.00 - - 0.77 15.19
Citi Call 115 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 115.00 - - 0.77 15.19
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 - - 0.81 14.51
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 0.001 - 0.81 14.51
Morgan Stanley Call 64 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 64.00 - - 0.43 13.40
Morgan Stanley Call 66 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 66.00 - - 0.39 16.51
* Too many results found, please restrict the search by using the filter options.