Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.190 0.200 0.68 6.75
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.190 0.200 0.68 6.75
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 33.00 0.0050 0.0100 0.45 17.47
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.005 0.010 0.45 17.47
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.005 0.010 0.45 17.47
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 26.00 0.2800 - 0.82 5.33
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 0.82 5.33
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 0.270 - 0.82 5.33
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 25.00 0.3700 0.3800 0.95 4.45
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.370 0.380 0.95 4.45
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.370 0.380 0.95 4.45
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.50 0.0860 0.0910 0.51 10.39
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.085 0.090 0.51 10.39
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.086 0.091 0.51 10.39
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 28.00 0.0280 0.0330 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.028 0.033 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.028 0.033 - -
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 0.0110 1.00 9.07
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.011 1.00 9.07
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.011 1.00 9.07
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 52.00 0.0010 0.0110 1.11 8.38
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 0.001 0.011 1.11 8.38
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 0.001 0.011 1.11 8.38
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 0.0110 0.92 9.75
HSBC Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 0.001 0.011 0.92 9.75
HSBC Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 0.001 0.011 0.92 9.75
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 0.0110 1.06 8.70
HSBC Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 0.001 0.011 1.06 8.70
HSBC Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 0.001 0.011 1.06 8.70
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 55.00 0.0010 0.0110 1.18 7.97
* Too many results found, please restrict the search by using the filter options.