UniCredit Put 28 PFE 19.06.2024/ DE000HD5J5N1 /
| 5/31/2024 7:36:51 PM | Chg. -0.012 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -25.00% | 0 Turnover: 0.000 |
0.027Bid Size: 175,000 | 0.032Ask Size: 175,000 | 0.043 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:51 PM | 0.036 | 0 |
| 5/31/2024 | 7:07:58 PM | 0.036 | 0 |
| 5/31/2024 | 6:17:58 PM | 0.032 | 0 |
| 5/31/2024 | 5:20:54 PM | 0.032 | 0 |
| 5/31/2024 | 4:34:50 PM | 0.026 | 0 |
| 5/31/2024 | 4:20:29 PM | 0.032 | 0 |
| 5/31/2024 | 4:00:12 PM | 0.030 | 0 |
| 5/31/2024 | 3:04:16 PM | 0.039 | 0 |
| 5/31/2024 | 2:16:22 PM | 0.039 | 0 |
| 5/31/2024 | 1:31:01 PM | 0.040 | 0 |
| 5/31/2024 | 12:34:45 PM | 0.041 | 0 |
| 5/31/2024 | 11:41:48 AM | 0.041 | 0 |
| 5/31/2024 | 10:42:12 AM | 0.040 | 0 |
All quotes in EUR
