Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.052 - 0.37 8.81
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 - - 0.37 8.81
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 - - 0.37 5.91
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 0.470 0.620 0.37 5.91
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 0.067 - 0.37 10.62
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 - - 0.37 10.62
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.37 6.49
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.120 0.270 0.37 6.49
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 1.240 1.450 0.37 3.40
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 - - 0.37 3.40
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 - - 0.37 3.18
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 1.190 1.340 0.37 3.18
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.00 0.520 - 0.37 4.49
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.00 - - 0.37 4.49
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.37 9.68
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.120 - 0.37 9.68
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 - - 0.37 3.55
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 0.910 1.060 0.37 3.55
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.160 - 0.36 7.32
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 - - 0.36 7.32
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.36 -27.40
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.36 -27.40
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 - - 0.36 3.70
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.570 0.720 0.36 3.70
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.110 - 0.36 7.98
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.36 7.98
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 - - 0.36 6.02
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.380 - 0.36 6.02
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.550 - 0.36 5.38
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.36 5.38