Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 0.001 0.200 0.77 10.68
BVT Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 - - 0.76 -12.95
BVT Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 - - 0.76 -12.95
Goldman Sachs Put 60 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 60.00 - - 0.76 -4.59
Goldman Sachs Put 200 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 200.00 - - 0.76 -0.84
Morgan Stanley Put 110 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 110.00 - - 0.75 -5.36
Goldman Sachs Put 60 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 60.00 - - 0.75 -4.66
Goldman Sachs Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 0.75 5.59
BVT Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.75 -3.21
BVT Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.75 -3.21
JP Morgan Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 125.00 - - 0.74 -3.66
Goldman Sachs Call 150 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 150.00 - - 0.74 8.82
Goldman Sachs Call 200 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 200.00 - - 0.73 6.41
Morgan Stanley Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.73 12.37
Soc. Generale Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.73 15.42
Soc. Generale Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 0.001 0.026 0.73 15.42
BNP Paribas Put 120 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 120.00 - - 0.73 -4.18
BNP Paribas Put 120 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 120.00 - - 0.73 -4.18
Morgan Stanley Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.73 13.57
JP Morgan Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.72 11.55
BNP Paribas Call 118 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 118.00 - - 0.72 11.19
BNP Paribas Call 118 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 118.00 0.001 0.200 0.72 11.19
DZ Bank Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 0.72 5.72
DZ Bank Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 0.72 5.72
Goldman Sachs Call 250 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 250.00 - - 0.72 4.99
BNP Paribas Put 90 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 90.00 - - 0.70 -10.08
BNP Paribas Put 90 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 90.00 0.020 0.200 0.70 -10.08
BNP Paribas Call 88 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 88.00 - - 0.70 5.48
BNP Paribas Call 88 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 88.00 1.470 1.560 0.70 5.48
Goldman Sachs Call 240 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 240.00 - - 0.69 5.10
* Too many results found, please restrict the search by using the filter options.