Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 480 MA 16.08.2024   Call MasterCard Incorpora... 2024-08-16 480.00 - - 0.19 22.32
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 - - 0.46 22.31
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.240 0.250 0.46 22.31
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.2400 0.2500 0.46 22.31
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.57 22.12
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.025 0.055 0.57 22.12
UniCredit Call 480 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 480.00 0.130 0.140 0.31 22.09
UniCredit Call 480 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 480.00 - - 0.31 22.09
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 2024-07-17 480.00 0.1300 0.1400 0.31 22.09
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.18 22.06
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.18 22.06
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.18 22.06
Goldman Sachs Call 550 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 550.00 - - 0.21 21.96
Morgan Stanley Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.58 21.90
Goldman Sachs Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.55 21.79
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 515.00 - - 0.57 21.71
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 515.00 - - 0.57 21.71
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 515.00 - - 0.57 21.71
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 - - 0.60 21.70
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.014 0.044 0.60 21.70
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.030 - 0.67 21.68
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 - - 0.67 21.68
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.0300 - 0.67 21.68
Morgan Stanley Call 510 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 510.00 - - 0.18 21.67
Morgan Stanley Call 550 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 550.00 - - 0.22 21.59
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.46 21.59
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.210 0.230 0.46 21.59
BVT Call 500 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 500.00 - - 0.18 21.42
BVT Call 500 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 500.00 - - 0.18 21.42
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.43 21.39
* Too many results found, please restrict the search by using the filter options.