Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.108 0.130 0.27 36.05
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.106 0.128 0.27 36.05
Goldman Sachs Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.090 0.290 0.28 34.49
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.007 0.087 0.33 31.99
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.006 0.086 0.33 31.99
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.020 0.220 0.34 31.18
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.092 0.114 0.20 30.08
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.090 0.112 0.20 30.08
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 0.037 0.237 0.20 29.62
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 0.038 0.238 0.20 29.62
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 - - 0.20 29.62
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.0080 - 0.44 29.42
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.008 - 0.44 29.42
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.44 29.42
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.035 0.095 0.23 29.01
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.035 0.095 0.23 29.01
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 540.00 0.0430 - 0.23 28.51
UniCredit Call 540 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 540.00 0.043 - 0.23 28.51
UniCredit Call 540 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 540.00 - - 0.23 28.51
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 550.00 0.0290 - 0.24 28.45
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 0.028 - 0.24 28.45
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 - - 0.24 28.45
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.085 0.290 0.20 28.12
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.086 0.290 0.20 28.12
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 - - 0.20 28.12
Goldman Sachs Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.090 0.240 0.21 27.70
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.420 0.570 0.27 27.60
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.440 0.480 0.27 27.56
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.430 0.470 0.27 27.56
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.030 0.180 0.24 27.44
* Too many results found, please restrict the search by using the filter options.