Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 - 0.54 27.08
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 - - 0.18 69.57
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 0.100 - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 - - 0.37 7.50
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 - - 0.18 6.06
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.18 11.19
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.21 6.49
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.29 5.65
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 - - 0.29 4.92
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.28 4.26
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.160 3.400 0.32 2.75
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -