Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.510 0.520 0.50 -2.82
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.520 0.530 0.50 -2.82
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.57 -28.61
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.57 -28.61
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.380 0.390 0.51 -2.94
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.400 0.410 0.51 -2.94
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.700 0.710 0.55 -1.93
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.710 0.720 0.55 -1.93
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.96 3.98 0.57 1.89
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.870 3.890 0.57 1.89
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.58 3.60 0.56 2.11
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.500 3.520 0.56 2.11
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.71 -23.23
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.71 -23.23
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 3.25 3.28 0.61 2.39
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 3.170 3.200 0.61 2.39
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - - -
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - - -
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.130 0.47 -5.40
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.120 0.130 0.47 -5.40
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.280 0.290 0.52 -3.07
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.290 0.300 0.52 -3.07
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.86 -19.32
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.86 -19.32
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.060 0.090 0.49 -5.55
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.065 0.095 0.49 -5.55
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.031 0.061 0.56 -4.84
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.034 0.064 0.56 -4.84
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.200 0.210 0.54 -3.13
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.210 0.220 0.54 -3.13