Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.001 0.027 0.39 29.45
Soc. Generale Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 19.00 0.140 0.150 0.23 15.82
Soc. Generale Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 19.00 0.140 0.150 0.23 15.82
Soc. Generale Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 19.00 0.330 0.340 0.24 10.26
Soc. Generale Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 19.00 0.340 0.350 0.24 10.26
Soc. Generale Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 0.560 0.570 0.24 7.97
Soc. Generale Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 0.560 0.570 0.24 7.97
Soc. Generale Call 19 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 19.00 0.690 0.710 0.22 7.25
Soc. Generale Call 19 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 19.00 0.690 0.710 0.22 7.25
Soc. Generale Call 19 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 19.00 1.13 1.15 0.21 5.61
Soc. Generale Call 19 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 19.00 1.130 1.150 0.21 5.61
JP Morgan Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 0.480 0.780 - -
JP Morgan Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 19.00 0.068 0.270 0.33 10.26
Morgan Stanley Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 19.00 0.270 0.290 0.22 10.98
Morgan Stanley Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 - - 0.42 26.36
Morgan Stanley Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 19.00 0.080 0.099 0.22 17.01
Morgan Stanley Call 19 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 19.00 0.590 0.610 0.21 7.67
Morgan Stanley Call 19 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 19.00 0.840 0.860 0.19 6.58
Morgan Stanley Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 0.470 0.490 0.22 8.51
UC WAR. CALL 03/25 INN1   Call ING GROEP NV EO... 2025-03-19 19.00 0.5000 0.5200 0.23 8.27
UniCredit Call 19 INN1 19.03.2025   Call ING GROEP NV EO... 2025-03-19 19.00 0.490 0.510 0.23 8.27
UniCredit Call 19 INN1 19.03.2025   Call ING GROEP NV EO... 2025-03-19 19.00 0.500 0.520 0.23 8.27
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 2025-06-18 19.00 0.5900 0.6100 0.21 7.67
UniCredit Call 19 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 19.00 0.590 0.610 0.21 7.67
UniCredit Call 19 INN1 18.06.2025   Call ING GROEP NV EO... 2025-06-18 19.00 0.590 0.610 0.21 7.67
UC WAR. CALL 09/24 INN1   Call ING GROEP NV EO... 2024-09-18 19.00 0.0670 0.0870 0.22 17.20
UniCredit Call 19 INN1 18.09.2024   Call ING GROEP NV EO... 2024-09-18 19.00 0.067 0.087 0.22 17.20
UniCredit Call 19 INN1 18.09.2024   Call ING GROEP NV EO... 2024-09-18 19.00 0.067 0.087 0.22 17.20
UC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 2024-12-18 19.00 0.2700 0.2900 0.23 10.82
UniCredit Call 19 INN1 18.12.2024   Call ING GROEP NV EO... 2024-12-18 19.00 0.270 0.290 0.23 10.82
* Too many results found, please restrict the search by using the filter options.