Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 0.110 - 0.26 8.14
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.25 9.40
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.55 19.27
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.25 9.40
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.55 19.27
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 - - 0.46 22.14
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.24 13.16
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 34.00 - - 0.38 -2.06
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - 0.30 -4.30
JP Morgan Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - 0.31 -5.39
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 8.87
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.25 12.75
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 34.00 - - 0.30 3.92
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.24 13.16
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 8.87
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 - - 0.46 22.14
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - - -
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - - -
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 34.00 - - 0.26 7.57
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - - -
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 8.81
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - - -
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 34.00 - - - -
JP Morgan Put 34 HRL 19.07.2024   Put Hormel Foods Corpora... 2024-07-19 34.00 - - 0.39 -6.31
JP Morgan Call 34 HRL 19.07.2024   Call Hormel Foods Corpora... 2024-07-19 34.00 - - 0.30 18.48
JP Morgan Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 - - 0.51 19.09
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 33.00 - - 0.25 8.30