Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.22 11.92
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.080 0.094 0.28 10.05
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 - - 0.28 10.05
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.200 0.220 0.24 9.38
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.120 0.130 0.26 9.86
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.610 0.640 0.20 7.09
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.360 0.380 0.22 8.40
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.670 0.700 0.19 6.88
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.550 0.580 0.20 7.39
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 0.450 0.470 0.21 7.84
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.310 1.400 - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.130 1.200 - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.970 1.010 0.13 5.83
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.810 0.840 0.17 6.35
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - - -
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 - - 0.34 -4.59
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.22 11.92
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 - - 0.17 7.67
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 - - 0.20 9.09
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.013 0.073 0.44 -5.96
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.33 -6.64
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 - - 0.21 10.69
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.22 9.11
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 - - 0.22 8.19
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 - - 0.21 7.08
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 - - 0.33 -3.84
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.33 -5.20
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 - - 0.21 7.08
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 - - 0.22 8.19
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.22 9.11