DZ Bank Put 5 Aegon Ltd. 21.03.20.../ DE000DQ2WSC4 /
| 2024-05-31 9:35:01 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 5,000 | 0.240Ask Size: 5,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:01 PM | 0.210 | 0 |
| 2024-05-31 | 9:05:01 PM | 0.210 | 0 |
| 2024-05-31 | 8:34:46 PM | 0.210 | 0 |
| 2024-05-31 | 8:04:54 PM | 0.210 | 0 |
| 2024-05-31 | 7:35:00 PM | 0.210 | 0 |
| 2024-05-31 | 7:05:04 PM | 0.210 | 0 |
| 2024-05-31 | 6:34:50 PM | 0.210 | 0 |
| 2024-05-31 | 6:04:42 PM | 0.210 | 0 |
| 2024-05-31 | 5:04:52 PM | 0.220 | 0 |
| 2024-05-31 | 4:35:13 PM | 0.220 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.220 | 0 |
| 2024-05-31 | 3:35:01 PM | 0.210 | 0 |
| 2024-05-31 | 3:04:34 PM | 0.220 | 0 |
All quotes in EUR
