Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 36.00 - - - -
UniCredit Call 39.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 39.50 - - 0.27 26.28
UniCredit Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 - - 0.18 -27.99
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 39.00 - - 0.25 25.22
UniCredit Put 46 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 46.00 - - - -
UniCredit Put 44 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 44.00 - - - -
UniCredit Put 38 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 38.00 - - 0.28 -31.05
UniCredit Put 42 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 42.00 - - - -
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 40.00 - - 0.23 34.43
UniCredit Call 34 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 34.00 - - - -
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 41.00 - - 0.25 40.36
UniCredit Call 41.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 41.50 - - 0.36 26.78
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 43.00 - - 0.22 66.84
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 41.00 - - 0.31 29.75
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 39.00 - - 0.28 22.68
UniCredit Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 38.00 - - 0.35 15.33
UniCredit Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 - - 0.28 -53.01
UniCredit Put 30 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 30.00 - - 0.59 -26.56
HSBC Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 - - 0.85 -3.32
UniCredit Call 58 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 58.00 - - 0.79 21.93
UniCredit Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 48.00 - - 0.44 36.51
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.85 20.57
UniCredit Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 45.00 - - 0.46 27.55
HSBC Put 45 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 - - 0.55 -5.95
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.1700 1.2000 1.31 3.15
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.0740 0.0940 0.23 -22.92
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.5300 0.5600 0.55 -5.95
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 32.00 - - - -
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.0010 0.0210 0.56 20.46
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.0060 0.0260 0.36 28.22
* Too many results found, please restrict the search by using the filter options.