UniCredit Put 44 DHL 19.06.2024/ DE000HC3ELC7 /
| 2024-06-06 9:53:41 AM | Chg. -0.20 | Volume | Bid12:36:40 PM | Ask12:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -5.35% | - Turnover: - |
3.56Bid Size: 60,000 | 3.57Ask Size: 60,000 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:41 AM | 3.54 | 0 |
| 2024-06-05 | 8:48:35 PM | 3.74 | 0 |
| 2024-06-05 | 7:17:09 PM | 3.75 | 0 |
| 2024-06-05 | 5:49:19 PM | 3.75 | 0 |
| 2024-06-05 | 2:48:52 PM | 3.76 | 0 |
| 2024-06-05 | 9:59:42 AM | 3.87 | 0 |
| 2024-06-04 | 8:50:00 PM | 3.86 | 0 |
| 2024-06-04 | 7:28:48 PM | 3.88 | 0 |
| 2024-06-04 | 6:03:26 PM | 3.89 | 0 |
| 2024-06-04 | 3:01:39 PM | 3.85 | 0 |
| 2024-06-04 | 10:01:36 AM | 3.84 | 0 |
| 2024-06-03 | 8:49:28 PM | 3.88 | 0 |
| 2024-06-03 | 7:28:06 PM | 3.89 | 0 |
All quotes in EUR
