Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.33 4.81
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.650 0.770 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.890 1.010 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 1.170 1.230 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.980 1.040 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.740 0.800 0.23 5.57
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.520 0.580 0.16 7.63
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.620 0.680 - -
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.001 0.210 0.61 -2.74
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 0.410 0.470 0.29 5.83
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.020 0.230 0.54 -3.04
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.190 0.310 0.44 -3.49
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 65.00 0.430 0.550 0.41 -3.26
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.590 0.710 0.40 -3.13
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 75.00 0.800 0.920 0.39 -2.93
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.120 0.240 0.47 -3.46
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.300 0.420 0.43 -3.37
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 80.00 1.040 1.160 0.39 -2.74
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.350 1.470 0.42 -1.97
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.090 1.210 0.42 -2.11
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 0.670 0.790 0.43 -2.34
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.050 0.260 0.55 -2.39
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.870 0.990 0.43 -2.19
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.510 0.630 0.44 -2.43
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.470 0.530 0.24 5.58
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.640 0.760 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.540 0.600 0.12 8.01
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.620 0.680 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.760 0.820 0.18 5.73
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 50.00 0.850 0.970 - -