DZ Bank Put 75 HBH 19.12.2025/ DE000DQ2NHA0 /
| 5/31/2024 9:34:50 PM | Chg. 0.000 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | 0.00% | 0 Turnover: 0.000 |
1.090Bid Size: 1,000 | 1.210Ask Size: 1,000 | 1.160 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:50 PM | 1.100 | 0 |
| 5/31/2024 | 9:05:06 PM | 1.100 | 0 |
| 5/31/2024 | 8:35:01 PM | 1.100 | 0 |
| 5/31/2024 | 8:04:49 PM | 1.100 | 0 |
| 5/31/2024 | 7:34:50 PM | 1.110 | 0 |
| 5/31/2024 | 7:04:54 PM | 1.110 | 0 |
| 5/31/2024 | 6:34:59 PM | 1.110 | 0 |
| 5/31/2024 | 6:04:33 PM | 1.110 | 0 |
| 5/31/2024 | 5:05:00 PM | 1.140 | 0 |
| 5/31/2024 | 4:35:24 PM | 1.150 | 0 |
| 5/31/2024 | 4:04:33 PM | 1.130 | 0 |
| 5/31/2024 | 3:35:05 PM | 1.120 | 0 |
| 5/31/2024 | 3:04:31 PM | 1.110 | 0 |
All quotes in EUR
