Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 - - 0.38 9.57
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.120 0.130 0.22 16.71
Morgan Stanley Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.33 9.84
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 140.00 0.2900 0.3600 0.24 10.11
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 145.00 0.1800 0.2500 0.23 11.11
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 110.00 1.7800 1.8500 0.26 5.28
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 120.00 1.1000 1.1700 0.24 6.74
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 140.00 - - 0.24 10.11
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 145.00 - - 0.23 11.11
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 110.00 - - 0.26 5.28
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 120.00 - - 0.24 6.74
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 140.00 0.290 0.360 0.24 10.11
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 145.00 0.180 0.250 0.23 11.11
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 110.00 1.800 1.840 0.26 5.28
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 120.00 1.100 1.170 0.24 6.74
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 135.00 0.4300 0.5000 0.24 9.22
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 130.00 0.6000 0.6700 0.24 8.45
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 150.00 - - 0.25 10.77
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 115.00 1.4200 1.4900 0.25 5.97
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 135.00 - - 0.24 9.22
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 130.00 - - 0.24 8.45
UniCredit Call 150 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 150.00 - - 0.25 10.77
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 115.00 - - 0.25 5.97
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 135.00 0.430 0.500 0.24 9.22
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 130.00 0.610 0.680 0.24 8.45
UniCredit Call 150 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 150.00 0.070 0.220 0.25 10.77
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 115.00 1.430 1.470 0.25 5.97
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 160.00 0.0010 - 0.17 22.49
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 2024-12-18 125.00 0.8300 0.9000 0.24 7.54
UniCredit Call 160 KRN 18.12.2024   Call KRONES AG O.N. 2024-12-18 160.00 - - 0.17 22.49
* Too many results found, please restrict the search by using the filter options.