Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.250 0.280 0.19 14.99
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.820 0.850 0.21 9.29
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.1200 0.1500 0.18 17.96
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 135.00 0.0130 0.0480 0.20 20.79
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 - - 0.18 17.96
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 110.00 - - - -
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.120 0.150 0.18 17.96
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 135.00 - - 0.20 20.79
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 140.00 0.0010 - 0.17 30.38
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 135.00 0.013 0.048 0.20 20.79
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.17 30.38
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.4900 0.5200 0.19 12.00
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 118.00 0.3400 0.3700 0.19 13.78
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 - - 0.19 12.00
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 118.00 - - 0.19 13.78
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.490 0.520 0.19 12.00
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 118.00 0.340 0.370 0.19 13.78
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 122.00 0.1900 0.2200 0.18 16.41
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 - - 0.18 16.41
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 0.190 0.220 0.18 16.41
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 128.00 - - - -
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.0600 0.0950 0.24 -14.51
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 - - 0.24 -14.51
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.059 0.094 0.24 -14.51
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 120.00 0.6300 0.6600 0.16 -11.10
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.16 -11.10
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 0.630 0.660 0.16 -11.10
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.22 19.77
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.29 5.54
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 14.29
* Too many results found, please restrict the search by using the filter options.