Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 1.670 1.700 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 3.140 3.220 0.41 2.71
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 0.760 0.810 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 1.220 1.250 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 2.490 2.550 0.39 3.11
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 1.550 1.580 - -
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 1.010 1.070 0.44 -2.77
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.460 1.520 0.37 3.91
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.340 0.370 0.23 7.68
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.770 0.830 0.35 4.78
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 1.340 1.370 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.600 0.630 0.11 9.18
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 11.00 2.390 2.450 0.38 2.95
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.520 3.600 0.41 2.41
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 1.310 1.370 0.45 -2.14
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 0.710 0.760 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 2.920 2.980 0.39 2.69
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 1.580 1.610 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 1.470 1.500 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.050 1.080 0.20 5.60
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.930 1.990 0.37 3.21
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 1.210 1.270 0.36 3.76
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.450 0.480 0.20 6.98
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.760 0.810 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.200 1.230 - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.640 0.700 0.47 -2.40
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 0.710 0.760 - -