Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.39 12.49
BVT Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.39 12.49
BNP Paribas Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.00 - - 0.65 5.49
BNP Paribas Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.00 2.500 2.660 0.65 5.49
BNP Paribas Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 - - 0.48 8.08
BNP Paribas Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 1.530 1.690 0.48 8.08
BNP Paribas Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 - - - -
BNP Paribas Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 - - - -
BNP Paribas Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.50 - - 0.56 6.58
BNP Paribas Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.50 2.010 2.170 0.56 6.58
BNP Paribas Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.32 20.70
BNP Paribas Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.170 0.290 0.32 20.70
Soc. Generale Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 - - 0.37 9.27
Soc. Generale Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 1.560 1.620 0.37 9.27
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.72 -14.10
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.001 0.035 0.72 -14.10
Soc. Generale Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 - - 0.61 4.53
Soc. Generale Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 3.470 3.560 0.61 4.53
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.28 24.59
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.210 0.230 0.28 24.59
Morgan Stanley Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 - - 0.39 25.53
Morgan Stanley Call 10.4301 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 10.43 - - - -
Morgan Stanley Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.28 28.67
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.35 13.48
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.680 0.840 0.35 13.48
BNP Paribas Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 - - 0.41 10.31
BNP Paribas Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 1.080 1.240 0.41 10.31
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.91 -10.47
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.91 -10.47
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.81 -11.56
* Too many results found, please restrict the search by using the filter options.