Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 420.00 2.8500 2.8600 1.09 6.27
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 420.00 - - 1.09 6.27
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 420.00 2.820 2.830 1.09 6.27
UC SPR.WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 1.1700 1.1800 0.82 9.75
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 - - 0.82 9.75
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 1.160 1.170 0.82 9.75
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 500.00 0.3000 0.3100 0.79 12.93
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.79 12.93
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 0.300 0.310 0.79 12.93
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 440.00 1.4700 1.4800 0.82 9.25
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 440.00 - - 0.82 9.25
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 440.00 1.460 1.470 0.82 9.25
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0250 - 1.03 14.76
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 1.03 14.76
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 1.03 14.76
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 650.00 0.0310 - 0.94 15.67
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.94 15.67
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 0.031 - 0.94 15.67
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 580.00 0.0540 - 0.80 16.82
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 0.80 16.82
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 0.054 - 0.80 16.82
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 600.00 4.5500 4.5600 - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 4.550 4.560 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 700.00 0.0270 - 1.04 14.54
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 1.04 14.54
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.027 - 1.04 14.54
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 620.00 0.0350 - 0.88 16.08
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 - - 0.88 16.08
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.035 - 0.88 16.08
* Too many results found, please restrict the search by using the filter options.