Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.06 1.07 0.57 -3.09
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 70.00 0.790 0.800 0.53 -3.73
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 0.340 0.360 - -
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.260 0.270 0.55 6.00
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.144 0.154 0.55 6.76
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 0.350 0.360 0.55 5.65
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.138 0.156 0.29 10.65
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.087 0.105 0.38 9.58
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.05 1.06 0.55 -3.17
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 0.192 0.202 0.55 6.43
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 0.540 0.560 - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 0.360 0.380 0.24 9.30
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.227 0.245 0.37 8.11
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.136 0.154 0.43 8.06
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.082 0.100 0.48 8.09
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 0.110 0.120 0.55 7.02
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 0.028 0.040 0.64 7.51
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 85.00 1.75 1.76 0.56 -2.33
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 1.41 1.42 0.49 -2.91
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 0.840 0.850 0.56 -3.12
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 1.11 1.12 0.50 -3.15
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 0.110 0.130 0.68 -4.04
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 0.620 0.630 0.57 -3.41
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 0.290 0.300 0.57 -4.19
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 0.190 0.210 0.64 -3.97
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 60.00 0.430 0.440 0.55 -3.94
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 0.016 0.046 0.71 5.69
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 0.021 0.051 0.71 5.54
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 130.00 0.035 0.055 0.64 6.03
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 150.00 0.013 0.043 0.76 5.28
* Too many results found, please restrict the search by using the filter options.