Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.080 0.091 0.34 9.27
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.640 0.650 0.37 6.33
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 2.760 2.780 0.36 3.73
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.048 0.091 0.37 8.69
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.390 0.400 0.35 7.22
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.480 1.490 0.31 5.35
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.140 0.150 0.34 8.91
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 1.000 1.010 0.39 5.36
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.029 0.091 0.40 8.21
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 2.080 2.090 0.47 3.81
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.230 0.240 0.34 8.15
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 3.530 3.550 0.39 3.13
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.40 8.21
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.47 3.81
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 - - 0.50 3.47
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.29 -4.59
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.27 -5.68
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.37 8.69
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.41 4.98
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.25 -7.74
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.41 7.10
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.92 2.15
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.36 3.73
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 1.19 1.79
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.34 8.15
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.27 -7.49
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.47 3.81
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.30 -7.15
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 - - 0.37 6.65
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 - - 0.38 5.89