Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.59 10.03
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 310.00 - - 0.50 13.57
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 320.00 - - 0.45 16.88
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 340.00 - - 0.48 18.45
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 360.00 - - 0.57 16.27
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 400.00 - - 0.75 13.17
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.26 3.71
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 1.30 3.80
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 270.00 - - 1.16 4.35
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 280.00 - - 0.85 6.02
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 290.00 - - 0.72 7.61
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 330.00 - - 0.45 18.53
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 - - 0.52 -16.05
Morgan Stanley Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.22 24.01
Morgan Stanley Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.24 27.52
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 140.00 - - 1.75 -4.86
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.57 10.45
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.57 10.45
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 150.00 - - 1.45 -5.87
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200.00 - - 0.87 -9.51
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 400.00 - - 0.77 12.73
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 350.00 - - 0.54 16.76
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.34 -24.51
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 120.00 - - 2.00 -4.06
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 220.00 - - 1.63 2.76
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 290.00 - - 0.24 -28.19
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 380.00 - - 0.54 16.94
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.28 -27.09
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.62 -13.70
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 200.00 - - 1.90 2.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.