Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 235.00 - - 0.30 9.40
JP Morgan Call 215 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 215.00 - - 0.32 6.87
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 230.00 - - 0.31 -9.30
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 250.00 - - 0.29 11.71
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 245.00 - - 0.28 11.57
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 - - 0.28 14.61
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 235.00 - - 0.28 -9.48
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 200.00 - - 0.33 -12.91
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 230.00 - - 0.28 9.53
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.29 10.56
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 210.00 - - 0.33 -8.56
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 235.00 - - 0.30 -7.35
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.32 4.96
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.35 -10.98
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.33 4.61
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.32 4.96
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 - - 0.33 3.40
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - - -
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 - - 0.49 -9.28
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 - - 0.63 -7.04
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - - -
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.49 -8.46
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 235.00 - - 0.29 8.23
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 185.00 - - 0.36 -9.82
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.40 -10.75
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 195.00 - - 0.35 -9.36
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.28 10.12
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -12.46
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.35 -10.98
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.32 4.96
* Too many results found, please restrict the search by using the filter options.